ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,575 Value ($000) $203,521 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 558,136 Value ($000) $180,345 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 538,983 Value ($000) $209,643 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 583,352 Value ($000) $253,735 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 608,945 Value ($000) $224,640 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 793,915 Value ($000) $412,836 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 651,310 Value ($000) $352,919 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 767,648 Value ($000) $398,056 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 727,902 Value ($000) $343,249 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 696,371 Value ($000) $303,214 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 607,241 Value ($000) $269,791 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 575,310 Value ($000) $264,533 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 646,441 Value ($000) $331,605 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 553,785 Value ($000) $251,551 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 476,722 Value ($000) $230,057 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 508,399 Value ($000) $249,736 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 548,688 Value ($000) $254,339 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 569,161 Value ($000) $212,183 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 583,762 Value ($000) $222,880 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 598,244 Value ($000) $214,740 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 598,631 Value ($000) $192,214 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 583,251 Value ($000) $156,655 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 569,637 Value ($000) $149,803 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 576,374 Value ($000) $130,860 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,215,638 Value ($000) $367,159 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,234,615 Value ($000) $296,431 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,092,369 Value ($000) $308,277 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,042,553 Value ($000) $299,192 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 928,909 Value ($000) $243,959 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 792,745 Value ($000) $217,252 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 762,735 Value ($000) $181,554 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 701,970 Value ($000) $154,223 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 721,761 Value ($000) $162,403 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 704,799 Value ($000) $133,827 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 683,309 Value ($000) $128,551 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 692,609 Value ($000) $114,544 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 726,409 Value ($000) $104,436 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 751,909 Value ($000) $94,222 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 823,609 Value ($000) $108,173 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 806,909 Value ($000) $112,152 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 846,109 Value ($000) $117,981 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 845,709 Value ($000) $118,399 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 871,809 Value ($000) $143,099 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 809,914 Value ($000) $111,590 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 809,914 Value ($000) $111,590 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,575	$203,521	$336.70	$299.27 - $363.50
Q3 2025	558,136	$180,345	$308.14	$270.83 - $396.31
Q2 2025	538,983	$209,643	$396.61	$352.13 - $451.93
Q1 2025	583,352	$253,735	$394.28	$357.70 - $432.05
Q4 2024	608,945	$224,640	$409.27	$355.33 - $512.62
Q3 2024	793,915	$412,836	$520.75	$481.37 - $552.56
Q2 2024	651,310	$352,919	$513.68	$477.01 - $535.74
Q1 2024	767,648	$398,056	$481.84	$434.66 - $506.14
Q4 2023	727,902	$343,249	$446.64	$416.30 - $473.36
Q3 2023	696,371	$303,214	$436.66	$396.28 - $462.61
Q2 2023	607,241	$269,791	$442.65	$412.50 - $477.84
Q1 2023	575,310	$264,533	$455.20	$422.15 - $489.29
Q4 2022	646,441	$331,605	$484.45	$432.74 - $523.90
Q3 2022	553,785	$251,551	$455.29	$419.50 - $487.78
Q2 2022	476,722	$230,057	$469.47	$422.11 - $506.15
Q1 2022	508,399	$249,736	$432.66	$397.91 - $479.85
Q4 2021	548,688	$254,339	$397.15	$342.70 - $444.52
Q3 2021	569,161	$212,183	$357.60	$335.21 - $378.19
Q2 2021	583,762	$222,880	$358.54	$327.25 - $380.64
Q1 2021	598,244	$214,740	$300.80	$267.28 - $355.45
Q4 2020	598,631	$192,214	$286.17	$246.37 - $315.09
Q3 2020	583,251	$156,655	$250.01	$227.42 - $267.37
Q2 2020	569,637	$149,803	$247.08	$184.32 - $279.16
Q1 2020	576,374	$130,860	$251.41	$158.27 - $284.99
Q4 2019	1,215,638	$367,159	$253.23	$215.78 - $282.68
Q3 2019	1,234,615	$296,431	$251.29	$216.47 - $286.38
Q2 2019	1,092,369	$308,277	$249.81	$207.58 - $270.23
Q1 2019	1,042,553	$299,192	$263.72	$219.82 - $289.82
Q4 2018	928,909	$243,959	$250.16	$224.73 - $273.95
Q3 2018	792,745	$217,252	$235.52	$213.40 - $250.92
Q2 2018	762,735	$181,554	$209.44	$196.53 - $223.77
Q1 2018	701,970	$154,223	$211.75	$194.75 - $241.34
Q4 2017	721,761	$162,403	$191.44	$163.71 - $212.27
Q3 2017	704,799	$133,827	$170.45	$160.66 - $178.03
Q2 2017	683,309	$128,551	$160.37	$146.11 - $174.42
Q1 2017	692,609	$114,544	$141.45	$124.78 - $152.28
Q4 2016	726,409	$104,436	$118.58	$101.54 - $131.68
Q3 2016	751,909	$94,222	$113.72	$108.19 - $125.92
Q2 2016	823,609	$108,173	$119.90	$108.10 - $129.52
Q1 2016	806,909	$112,152	$116.54	$100.70 - $126.63
Q4 2015	846,109	$117,981	$119.60	$109.44 - $129.92
Q3 2015	845,709	$118,399	$129.85	$116.70 - $143.21
Q2 2015	871,809	$143,099	$137.52	$127.49 - $149.82
Q1 2015	809,914	$111,590	$122.05	$105.18 - $138.11
Q4 2014	809,914	$111,590	$105.54	$92.93 - $111.26