ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,656 Value ($000) $3,297 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 9,081 Value ($000) $1,724 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,100 Value ($000) $207 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 25,000 Value ($000) $4,135 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 14,000 Value ($000) $2,013 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 229,515 Value ($000) $30,144 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 65,060 Value ($000) $9,043 Avg Close $116.54 Range $100.70 - $126.63

Q2 2015

Shares 1,436 Value ($000) $236 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 45,084 Value ($000) $5,665 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,656	$3,297	$191.44	$163.71 - $212.27
Q3 2017	9,081	$1,724	$170.45	$160.66 - $178.03
Q2 2017	1,100	$207	$160.37	$146.11 - $174.42
Q1 2017	25,000	$4,135	$141.45	$124.78 - $152.28
Q4 2016	14,000	$2,013	$118.58	$101.54 - $131.68
Q2 2016	229,515	$30,144	$119.90	$108.10 - $129.52
Q1 2016	65,060	$9,043	$116.54	$100.70 - $126.63
Q2 2015	1,436	$236	$137.52	$127.49 - $149.82
Q4 2014	45,084	$5,665	$105.54	$92.93 - $111.26