ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,203 Value ($000) $15 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 42,760 Value ($000) $14 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 43,613 Value ($000) $17 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 45,923 Value ($000) $20 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 45,243 Value ($000) $17 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 47,993 Value ($000) $25 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 47,370 Value ($000) $26 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 49,051 Value ($000) $25 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 57,578 Value ($000) $27 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 60,575 Value ($000) $26 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 62,575 Value ($000) $28 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 64,705 Value ($000) $30 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 63,566 Value ($000) $33 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 64,481 Value ($000) $29,290 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 63,116 Value ($000) $30,459 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 65,098 Value ($000) $31,977 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 69,445 Value ($000) $32,191 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 67,146 Value ($000) $25,032 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 69,741 Value ($000) $26,627 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 14,015 Value ($000) $5,031 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 14,604 Value ($000) $4,689 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 14,848 Value ($000) $3,988 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 15,210 Value ($000) $4,000 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 38,362 Value ($000) $8,710 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 39,717 Value ($000) $11,996 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 38,269 Value ($000) $9,188 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 36,147 Value ($000) $10,201 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 33,172 Value ($000) $9,520 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 32,065 Value ($000) $8,421 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 32,771 Value ($000) $8,981 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 32,908 Value ($000) $7,833 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 31,986 Value ($000) $7,027 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 32,400 Value ($000) $7,290 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 30,423 Value ($000) $5,777 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 29,737 Value ($000) $5,594 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 18,906 Value ($000) $3,127 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 20,467 Value ($000) $2,943 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 15,460 Value ($000) $1,937 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 15,370 Value ($000) $1,970 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 9,613 Value ($000) $1,336 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,111 Value ($000) $992 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 9,320 Value ($000) $1,305 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 9,059 Value ($000) $1,487 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,822 Value ($000) $1,362 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,624 Value ($000) $832 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,203	$15	$336.70	$299.27 - $363.50
Q3 2025	42,760	$14	$308.14	$270.83 - $396.31
Q2 2025	43,613	$17	$396.61	$352.13 - $451.93
Q1 2025	45,923	$20	$394.28	$357.70 - $432.05
Q4 2024	45,243	$17	$409.27	$355.33 - $512.62
Q3 2024	47,993	$25	$520.75	$481.37 - $552.56
Q2 2024	47,370	$26	$513.68	$477.01 - $535.74
Q1 2024	49,051	$25	$481.84	$434.66 - $506.14
Q4 2023	57,578	$27	$446.64	$416.30 - $473.36
Q3 2023	60,575	$26	$436.66	$396.28 - $462.61
Q2 2023	62,575	$28	$442.65	$412.50 - $477.84
Q1 2023	64,705	$30	$455.20	$422.15 - $489.29
Q4 2022	63,566	$33	$484.45	$432.74 - $523.90
Q3 2022	64,481	$29,290	$455.29	$419.50 - $487.78
Q2 2022	63,116	$30,459	$469.47	$422.11 - $506.15
Q1 2022	65,098	$31,977	$432.66	$397.91 - $479.85
Q4 2021	69,445	$32,191	$397.15	$342.70 - $444.52
Q3 2021	67,146	$25,032	$357.60	$335.21 - $378.19
Q2 2021	69,741	$26,627	$358.54	$327.25 - $380.64
Q1 2021	14,015	$5,031	$300.80	$267.28 - $355.45
Q4 2020	14,604	$4,689	$286.17	$246.37 - $315.09
Q3 2020	14,848	$3,988	$250.01	$227.42 - $267.37
Q2 2020	15,210	$4,000	$247.08	$184.32 - $279.16
Q1 2020	38,362	$8,710	$251.41	$158.27 - $284.99
Q4 2019	39,717	$11,996	$253.23	$215.78 - $282.68
Q3 2019	38,269	$9,188	$251.29	$216.47 - $286.38
Q2 2019	36,147	$10,201	$249.81	$207.58 - $270.23
Q1 2019	33,172	$9,520	$263.72	$219.82 - $289.82
Q4 2018	32,065	$8,421	$250.16	$224.73 - $273.95
Q3 2018	32,771	$8,981	$235.52	$213.40 - $250.92
Q2 2018	32,908	$7,833	$209.44	$196.53 - $223.77
Q1 2018	31,986	$7,027	$211.75	$194.75 - $241.34
Q4 2017	32,400	$7,290	$191.44	$163.71 - $212.27
Q3 2017	30,423	$5,777	$170.45	$160.66 - $178.03
Q2 2017	29,737	$5,594	$160.37	$146.11 - $174.42
Q1 2017	18,906	$3,127	$141.45	$124.78 - $152.28
Q4 2016	20,467	$2,943	$118.58	$101.54 - $131.68
Q3 2016	15,460	$1,937	$113.72	$108.19 - $125.92
Q2 2016	15,370	$1,970	$119.90	$108.10 - $129.52
Q1 2016	9,613	$1,336	$116.54	$100.70 - $126.63
Q4 2015	7,111	$992	$119.60	$109.44 - $129.92
Q3 2015	9,320	$1,305	$129.85	$116.70 - $143.21
Q2 2015	9,059	$1,487	$137.52	$127.49 - $149.82
Q1 2015	8,822	$1,362	$122.05	$105.18 - $138.11
Q4 2014	6,624	$832	$105.54	$92.93 - $111.26