ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,900 Value ($000) $19 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 67,900 Value ($000) $35 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 66,400 Value ($000) $30,162 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 39,200 Value ($000) $18,917 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,800 Value ($000) $1,867 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,900 Value ($000) $881 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 65,100 Value ($000) $24,269 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 65,300 Value ($000) $24,932 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 65,200 Value ($000) $23,404 Avg Close $300.80 Range $267.28 - $355.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,900	$19	$455.20	$422.15 - $489.29
Q4 2022	67,900	$35	$484.45	$432.74 - $523.90
Q3 2022	66,400	$30,162	$455.29	$419.50 - $487.78
Q2 2022	39,200	$18,917	$469.47	$422.11 - $506.15
Q1 2022	3,800	$1,867	$432.66	$397.91 - $479.85
Q4 2021	1,900	$881	$397.15	$342.70 - $444.52
Q3 2021	65,100	$24,269	$357.60	$335.21 - $378.19
Q2 2021	65,300	$24,932	$358.54	$327.25 - $380.64
Q1 2021	65,200	$23,404	$300.80	$267.28 - $355.45