ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $8 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 61 Value ($000) $20 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 61 Value ($000) $24 Avg Close $396.61 Range $352.13 - $451.93

Q2 2024

Shares 520 Value ($000) $282 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 530 Value ($000) $275 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 577 Value ($000) $272 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 847 Value ($000) $369 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,967 Value ($000) $7,094 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 15,840 Value ($000) $7,283 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 28,268 Value ($000) $14,501 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,724 Value ($000) $3,509 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,225 Value ($000) $3,487 Avg Close $469.47 Range $422.11 - $506.15

Q1 2020

Shares 3,088 Value ($000) $701 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,823 Value ($000) $853 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$8	$336.70	$299.27 - $363.50
Q3 2025	61	$20	$308.14	$270.83 - $396.31
Q2 2025	61	$24	$396.61	$352.13 - $451.93
Q2 2024	520	$282	$513.68	$477.01 - $535.74
Q1 2024	530	$275	$481.84	$434.66 - $506.14
Q4 2023	577	$272	$446.64	$416.30 - $473.36
Q3 2023	847	$369	$436.66	$396.28 - $462.61
Q2 2023	15,967	$7,094	$442.65	$412.50 - $477.84
Q1 2023	15,840	$7,283	$455.20	$422.15 - $489.29
Q4 2022	28,268	$14,501	$484.45	$432.74 - $523.90
Q3 2022	7,724	$3,509	$455.29	$419.50 - $487.78
Q2 2022	7,225	$3,487	$469.47	$422.11 - $506.15
Q1 2020	3,088	$701	$251.41	$158.27 - $284.99
Q4 2019	2,823	$853	$253.23	$215.78 - $282.68