ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,132 Value ($000) $28,243 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 81,334 Value ($000) $26,281 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 73,037 Value ($000) $28,408 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 51,844 Value ($000) $22,550 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 49,306 Value ($000) $17,751 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 79,177 Value ($000) $41,172 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 73,964 Value ($000) $40,078 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 73,191 Value ($000) $37,952 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 89,425 Value ($000) $42,169 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 98,785 Value ($000) $42,824 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 109,286 Value ($000) $48,575 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 113,598 Value ($000) $52,233 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 126,646 Value ($000) $64,966 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 154,839 Value ($000) $70,334 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 136,971 Value ($000) $66,099 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 162,569 Value ($000) $79,857 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 168,218 Value ($000) $77,976 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 176,476 Value ($000) $65,790 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 181,622 Value ($000) $69,343 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 126,442 Value ($000) $45,386 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 93,198 Value ($000) $29,925 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 73,891 Value ($000) $19,846 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 51,711 Value ($000) $13,599 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 17,699 Value ($000) $4,018 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 17,308 Value ($000) $5,228 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 26,428 Value ($000) $6,345 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 30,360 Value ($000) $8,568 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 48,949 Value ($000) $14,047 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 226,344 Value ($000) $59,445 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 296,483 Value ($000) $81,251 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 186,373 Value ($000) $44,362 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 65,016 Value ($000) $14,284 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 122,803 Value ($000) $27,632 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 97,504 Value ($000) $18,514 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 30,821 Value ($000) $5,798 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 30,675 Value ($000) $5,073 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 36,851 Value ($000) $5,298 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 14,634 Value ($000) $1,834 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 54,357 Value ($000) $7,139 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 42,680 Value ($000) $5,932 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 13,920 Value ($000) $1,941 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 11,558 Value ($000) $1,618 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 14,126 Value ($000) $2,319 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 10,233 Value ($000) $1,580 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 8,155 Value ($000) $1,025 Avg Close $105.54 Range $92.93 - $111.26