ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 109,060 Value ($000) $15,208 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 106,310 Value ($000) $14,883 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 109,770 Value ($000) $18,018 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 115,485 Value ($000) $17,832 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 123,260 Value ($000) $15,490 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	109,060	$15,208	$119.60	$109.44 - $129.92
Q3 2015	106,310	$14,883	$129.85	$116.70 - $143.21
Q2 2015	109,770	$18,018	$137.52	$127.49 - $149.82
Q1 2015	115,485	$17,832	$122.05	$105.18 - $138.11
Q4 2014	123,260	$15,490	$105.54	$92.93 - $111.26