ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,227 Value ($000) $5,318 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,227 Value ($000) $5,542 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 10,227 Value ($000) $5,303 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 10,227 Value ($000) $4,823 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,222 Value ($000) $4,451 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,222 Value ($000) $4,542 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 10,222 Value ($000) $4,700 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 10,222 Value ($000) $5,244 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,822 Value ($000) $2,190 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 18 Value ($000) $9 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 18 Value ($000) $9 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 18 Value ($000) $8 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 18 Value ($000) $7 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 18 Value ($000) $7 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 18 Value ($000) $6 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 18 Value ($000) $6 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 18 Value ($000) $5 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 18 Value ($000) $5 Avg Close $247.08 Range $184.32 - $279.16
Q2 2016
Shares 398 Value ($000) $52 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 398 Value ($000) $55 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 398 Value ($000) $55 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 398 Value ($000) $56 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 398 Value ($000) $65 Avg Close $137.52 Range $127.49 - $149.82