ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,925 Value ($000) $8,387 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 24,464 Value ($000) $7,905 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 25,960 Value ($000) $10,097 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 27,030 Value ($000) $11,757 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 29,293 Value ($000) $10,806 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 30,174 Value ($000) $15,690 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 31,900 Value ($000) $17,285 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 33,585 Value ($000) $17,415 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 31,518 Value ($000) $14,863 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 33,051 Value ($000) $14,391 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 34,175 Value ($000) $15,184 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 34,248 Value ($000) $15,748 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 34,195 Value ($000) $17,541 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 33,301 Value ($000) $15,127 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 32,941 Value ($000) $15,897 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 32,449 Value ($000) $15,940 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 32,022 Value ($000) $14,843 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 32,043 Value ($000) $11,946 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 32,006 Value ($000) $12,220 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 31,780 Value ($000) $11,407 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 31,226 Value ($000) $10,026 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 32,589 Value ($000) $8,753 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 33,921 Value ($000) $8,921 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 34,549 Value ($000) $7,844 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 34,129 Value ($000) $10,308 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 34,271 Value ($000) $8,228 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 34,341 Value ($000) $9,691 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 34,302 Value ($000) $9,844 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 33,719 Value ($000) $8,856 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 33,612 Value ($000) $9,211 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 32,937 Value ($000) $7,840 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 32,681 Value ($000) $7,180 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 31,631 Value ($000) $7,117 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 32,206 Value ($000) $6,115 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 32,324 Value ($000) $6,081 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 32,250 Value ($000) $5,334 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 30,470 Value ($000) $4,381 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 30,874 Value ($000) $3,869 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 38,233 Value ($000) $5,022 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 30,015 Value ($000) $4,172 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 29,026 Value ($000) $4,047 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 28,970 Value ($000) $4,056 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 28,996 Value ($000) $4,759 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 29,312 Value ($000) $4,526 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 29,222 Value ($000) $3,672 Avg Close $105.54 Range $92.93 - $111.26