ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,687 Value ($000) $25,102 Avg Close $308.14 Range $270.83 - $396.31
Q4 2024
Shares 37,049 Value ($000) $13,667 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 41,178 Value ($000) $21,413 Avg Close $520.75 Range $481.37 - $552.56
Q3 2023
Shares 2,994 Value ($000) $1,304 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 15,370 Value ($000) $6,829 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 4,002 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29
Q3 2022
Shares 41,368 Value ($000) $18,791 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 27,853 Value ($000) $13,441 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,497 Value ($000) $1,718 Avg Close $432.66 Range $397.91 - $479.85
Q3 2021
Shares 3,268 Value ($000) $1,218 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 10,852 Value ($000) $4,143 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 6,586 Value ($000) $2,115 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 12,695 Value ($000) $3,410 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 14,573 Value ($000) $3,832 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 8,914 Value ($000) $2,024 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 13,924 Value ($000) $4,205 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 46,768 Value ($000) $11,229 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 9,151 Value ($000) $2,626 Avg Close $263.72 Range $219.82 - $289.82
Q4 2017
Shares 11,904 Value ($000) $2,679 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,137 Value ($000) $2,115 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 12,398 Value ($000) $2,332 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,600 Value ($000) $430 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 4,800 Value ($000) $690 Avg Close $118.58 Range $101.54 - $131.68
Q2 2016
Shares 15,254 Value ($000) $2,003 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,400 Value ($000) $334 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 4,400 Value ($000) $614 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 14,167 Value ($000) $1,983 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 26,357 Value ($000) $4,326 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 156,900 Value ($000) $24,227 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 20,964 Value ($000) $2,635 Avg Close $105.54 Range $92.93 - $111.26