ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $61 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 175 Value ($000) $57 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 175 Value ($000) $68 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 46,158 Value ($000) $20,077 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 40,349 Value ($000) $14,885 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 37,503 Value ($000) $19,502 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 37,451 Value ($000) $20,293 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 39,953 Value ($000) $20,717 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 41,645 Value ($000) $19,638 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 41,580 Value ($000) $18,105 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 42,185 Value ($000) $18,742 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 43,079 Value ($000) $19,808 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 43,450 Value ($000) $22,289 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 44,835 Value ($000) $20,366 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 46,352 Value ($000) $22,369 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 48,649 Value ($000) $23,897 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 50,388 Value ($000) $23,357 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 52,245 Value ($000) $19,477 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 53,201 Value ($000) $20,312 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 55,600 Value ($000) $19,958 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 56,610 Value ($000) $18,177 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 61,109 Value ($000) $16,413 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 62,237 Value ($000) $16,367 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 65,109 Value ($000) $14,782 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 66,255 Value ($000) $20,011 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 66,326 Value ($000) $15,925 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 66,517 Value ($000) $18,772 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 63,479 Value ($000) $18,217 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 71,654 Value ($000) $18,818 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 75,017 Value ($000) $20,558 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 80,623 Value ($000) $19,191 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 83,740 Value ($000) $18,398 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 85,422 Value ($000) $19,221 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 91,276 Value ($000) $17,331 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 91,791 Value ($000) $17,269 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 93,470 Value ($000) $15,458 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 95,772 Value ($000) $13,769 Avg Close $118.58 Range $101.54 - $131.68
Q2 2016
Shares 93,353 Value ($000) $12,261 Avg Close $119.90 Range $108.10 - $129.52