ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,774 Value ($000) $65,120 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 154,595 Value ($000) $49,952 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 181,798 Value ($000) $70,712 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 201,727 Value ($000) $87,744 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 250,872 Value ($000) $92,550 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 26,447 Value ($000) $13,752 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 27,821 Value ($000) $14,837 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 28,078 Value ($000) $15,121 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 26,784 Value ($000) $12,816 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 34,922 Value ($000) $15,269 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 25,408 Value ($000) $11,262 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 25,736 Value ($000) $12,014 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 24,537 Value ($000) $12,589 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 27,464 Value ($000) $12,681 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 26,573 Value ($000) $12,874 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 27,007 Value ($000) $13,859 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 12,851 Value ($000) $5,948 Avg Close $397.15 Range $342.70 - $444.52