ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,221 Value ($000) $84,560 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 225,226 Value ($000) $72,775 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 209,274 Value ($000) $81,399 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 237,300 Value ($000) $103,216 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 294,997 Value ($000) $108,825 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 351,408 Value ($000) $184,120 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 346,139 Value ($000) $187,708 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 462,307 Value ($000) $240,497 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 365,616 Value ($000) $172,607 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 308,603 Value ($000) $136,933 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 224,290 Value ($000) $99,778 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 260,188 Value ($000) $122,863 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 308,473 Value ($000) $158,845 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 211,001 Value ($000) $99,021 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 261,513 Value ($000) $126,782 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 176,938 Value ($000) $88,917 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 252,918 Value ($000) $118,745 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 569,152 Value ($000) $221,316 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 471,230 Value ($000) $180,444 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 342,975 Value ($000) $121,033 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 344,590 Value ($000) $116,737 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 276,828 Value ($000) $74,308 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 261,945 Value ($000) $66,796 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 270,353 Value ($000) $57,150 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 342,378 Value ($000) $103,409 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 353,240 Value ($000) $84,813 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 388,517 Value ($000) $109,642 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 389,356 Value ($000) $111,737 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 419,329 Value ($000) $110,129 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 499,156 Value ($000) $136,794 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 453,959 Value ($000) $108,054 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 630,906 Value ($000) $138,610 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 483,960 Value ($000) $108,895 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 449,090 Value ($000) $85,273 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 476,841 Value ($000) $89,706 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 418,481 Value ($000) $69,210 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 500,203 Value ($000) $71,293 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 526,923 Value ($000) $0 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 562,325 Value ($000) $73,857 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 406,080 Value ($000) $0 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 375,888 Value ($000) $0 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 385,057 Value ($000) $0 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 402,305 Value ($000) $0 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 313,959 Value ($000) $48,479 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 407,031 Value ($000) $51,152 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,221	$84,560	$336.70	$299.27 - $363.50
Q3 2025	225,226	$72,775	$308.14	$270.83 - $396.31
Q2 2025	209,274	$81,399	$396.61	$352.13 - $451.93
Q1 2025	237,300	$103,216	$394.28	$357.70 - $432.05
Q4 2024	294,997	$108,825	$409.27	$355.33 - $512.62
Q3 2024	351,408	$184,120	$520.75	$481.37 - $552.56
Q2 2024	346,139	$187,708	$513.68	$477.01 - $535.74
Q1 2024	462,307	$240,497	$481.84	$434.66 - $506.14
Q4 2023	365,616	$172,607	$446.64	$416.30 - $473.36
Q3 2023	308,603	$136,933	$436.66	$396.28 - $462.61
Q2 2023	224,290	$99,778	$442.65	$412.50 - $477.84
Q1 2023	260,188	$122,863	$455.20	$422.15 - $489.29
Q4 2022	308,473	$158,845	$484.45	$432.74 - $523.90
Q3 2022	211,001	$99,021	$455.29	$419.50 - $487.78
Q2 2022	261,513	$126,782	$469.47	$422.11 - $506.15
Q1 2022	176,938	$88,917	$432.66	$397.91 - $479.85
Q4 2021	252,918	$118,745	$397.15	$342.70 - $444.52
Q3 2021	569,152	$221,316	$357.60	$335.21 - $378.19
Q2 2021	471,230	$180,444	$358.54	$327.25 - $380.64
Q1 2021	342,975	$121,033	$300.80	$267.28 - $355.45
Q4 2020	344,590	$116,737	$286.17	$246.37 - $315.09
Q3 2020	276,828	$74,308	$250.01	$227.42 - $267.37
Q2 2020	261,945	$66,796	$247.08	$184.32 - $279.16
Q1 2020	270,353	$57,150	$251.41	$158.27 - $284.99
Q4 2019	342,378	$103,409	$253.23	$215.78 - $282.68
Q3 2019	353,240	$84,813	$251.29	$216.47 - $286.38
Q2 2019	388,517	$109,642	$249.81	$207.58 - $270.23
Q1 2019	389,356	$111,737	$263.72	$219.82 - $289.82
Q4 2018	419,329	$110,129	$250.16	$224.73 - $273.95
Q3 2018	499,156	$136,794	$235.52	$213.40 - $250.92
Q2 2018	453,959	$108,054	$209.44	$196.53 - $223.77
Q1 2018	630,906	$138,610	$211.75	$194.75 - $241.34
Q4 2017	483,960	$108,895	$191.44	$163.71 - $212.27
Q3 2017	449,090	$85,273	$170.45	$160.66 - $178.03
Q2 2017	476,841	$89,706	$160.37	$146.11 - $174.42
Q1 2017	418,481	$69,210	$141.45	$124.78 - $152.28
Q4 2016	500,203	$71,293	$118.58	$101.54 - $131.68
Q3 2016	526,923	$0	$113.72	$108.19 - $125.92
Q2 2016	562,325	$73,857	$119.90	$108.10 - $129.52
Q1 2016	406,080	$0	$116.54	$100.70 - $126.63
Q4 2015	375,888	$0	$119.60	$109.44 - $129.92
Q3 2015	385,057	$0	$129.85	$116.70 - $143.21
Q2 2015	402,305	$0	$137.52	$127.49 - $149.82
Q1 2015	313,959	$48,479	$122.05	$105.18 - $138.11
Q4 2014	407,031	$51,152	$105.54	$92.93 - $111.26