ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275,342 Value ($000) $797,472 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,213,870 Value ($000) $715,346 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,076,668 Value ($000) $807,741 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,589,089 Value ($000) $691,190 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,994,419 Value ($000) $735,741 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,091,969 Value ($000) $1,087,824 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,932,227 Value ($000) $1,046,996 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,030,190 Value ($000) $1,052,553 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,863,601 Value ($000) $878,800 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,753,139 Value ($000) $763,352 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,617,501 Value ($000) $718,640 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,275,033 Value ($000) $586,273 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 636,258 Value ($000) $326,369 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 612,626 Value ($000) $278,573 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 598,894 Value ($000) $289,325 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 727,134 Value ($000) $358,254 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 706,139 Value ($000) $327,324 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 778,307 Value ($000) $290,154 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 776,519 Value ($000) $296,474 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 736,757 Value ($000) $264,460 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 711,384 Value ($000) $228,417 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 729,730 Value ($000) $195,999 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 683,445 Value ($000) $177,197 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 668,786 Value ($000) $151,841 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 590,574 Value ($000) $178,371 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 610,704 Value ($000) $145,158 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 780,973 Value ($000) $220,399 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 688,112 Value ($000) $197,474 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 719,485 Value ($000) $188,959 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 615,300 Value ($000) $168,623 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 634,648 Value ($000) $151,066 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 404,129 Value ($000) $88,787 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 434,287 Value ($000) $97,718 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 404,532 Value ($000) $76,813 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 413,334 Value ($000) $77,760 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 480,090 Value ($000) $79,398 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 259,328 Value ($000) $37,284 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 255,355 Value ($000) $31,999 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 286,949 Value ($000) $37,688 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 290,708 Value ($000) $40,690 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 288,612 Value ($000) $40,243 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,101,921 Value ($000) $154,269 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,041,788 Value ($000) $170,999 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,453,841 Value ($000) $224,488 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,824,005 Value ($000) $354,894 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275,342	$797,472	$336.70	$299.27 - $363.50
Q3 2025	2,213,870	$715,346	$308.14	$270.83 - $396.31
Q2 2025	2,076,668	$807,741	$396.61	$352.13 - $451.93
Q1 2025	1,589,089	$691,190	$394.28	$357.70 - $432.05
Q4 2024	1,994,419	$735,741	$409.27	$355.33 - $512.62
Q3 2024	2,091,969	$1,087,824	$520.75	$481.37 - $552.56
Q2 2024	1,932,227	$1,046,996	$513.68	$477.01 - $535.74
Q1 2024	2,030,190	$1,052,553	$481.84	$434.66 - $506.14
Q4 2023	1,863,601	$878,800	$446.64	$416.30 - $473.36
Q3 2023	1,753,139	$763,352	$436.66	$396.28 - $462.61
Q2 2023	1,617,501	$718,640	$442.65	$412.50 - $477.84
Q1 2023	1,275,033	$586,273	$455.20	$422.15 - $489.29
Q4 2022	636,258	$326,369	$484.45	$432.74 - $523.90
Q3 2022	612,626	$278,573	$455.29	$419.50 - $487.78
Q2 2022	598,894	$289,325	$469.47	$422.11 - $506.15
Q1 2022	727,134	$358,254	$432.66	$397.91 - $479.85
Q4 2021	706,139	$327,324	$397.15	$342.70 - $444.52
Q3 2021	778,307	$290,154	$357.60	$335.21 - $378.19
Q2 2021	776,519	$296,474	$358.54	$327.25 - $380.64
Q1 2021	736,757	$264,460	$300.80	$267.28 - $355.45
Q4 2020	711,384	$228,417	$286.17	$246.37 - $315.09
Q3 2020	729,730	$195,999	$250.01	$227.42 - $267.37
Q2 2020	683,445	$177,197	$247.08	$184.32 - $279.16
Q1 2020	668,786	$151,841	$251.41	$158.27 - $284.99
Q4 2019	590,574	$178,371	$253.23	$215.78 - $282.68
Q3 2019	610,704	$145,158	$251.29	$216.47 - $286.38
Q2 2019	780,973	$220,399	$249.81	$207.58 - $270.23
Q1 2019	688,112	$197,474	$263.72	$219.82 - $289.82
Q4 2018	719,485	$188,959	$250.16	$224.73 - $273.95
Q3 2018	615,300	$168,623	$235.52	$213.40 - $250.92
Q2 2018	634,648	$151,066	$209.44	$196.53 - $223.77
Q1 2018	404,129	$88,787	$211.75	$194.75 - $241.34
Q4 2017	434,287	$97,718	$191.44	$163.71 - $212.27
Q3 2017	404,532	$76,813	$170.45	$160.66 - $178.03
Q2 2017	413,334	$77,760	$160.37	$146.11 - $174.42
Q1 2017	480,090	$79,398	$141.45	$124.78 - $152.28
Q4 2016	259,328	$37,284	$118.58	$101.54 - $131.68
Q3 2016	255,355	$31,999	$113.72	$108.19 - $125.92
Q2 2016	286,949	$37,688	$119.90	$108.10 - $129.52
Q1 2016	290,708	$40,690	$116.54	$100.70 - $126.63
Q4 2015	288,612	$40,243	$119.60	$109.44 - $129.92
Q3 2015	1,101,921	$154,269	$129.85	$116.70 - $143.21
Q2 2015	1,041,788	$170,999	$137.52	$127.49 - $149.82
Q1 2015	1,453,841	$224,488	$122.05	$105.18 - $138.11
Q4 2014	2,824,005	$354,894	$105.54	$92.93 - $111.26