ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,725 Value ($000) $77,381 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 246,365 Value ($000) $79,605 Avg Close $308.14 Range $270.83 - $396.31
Q2 2020
Shares 800 Value ($000) $210 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 800 Value ($000) $182 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 800 Value ($000) $242 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 800 Value ($000) $192 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 800 Value ($000) $226 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 800 Value ($000) $230 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 800 Value ($000) $210 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 800 Value ($000) $219 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 800 Value ($000) $190 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 800 Value ($000) $176 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 800 Value ($000) $180 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 800 Value ($000) $152 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 800 Value ($000) $151 Avg Close $160.37 Range $146.11 - $174.42
Q3 2016
Shares 800 Value ($000) $100 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 800 Value ($000) $105 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 800 Value ($000) $111 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 800 Value ($000) $112 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 800 Value ($000) $112 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 800 Value ($000) $131 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 800 Value ($000) $101 Avg Close $105.54 Range $92.93 - $111.26