ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 420 Value ($000) $218 Avg Close $520.75 Range $481.37 - $552.56

Q1 2023

Shares 492 Value ($000) $226 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 492 Value ($000) $252 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 462 Value ($000) $210 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 462 Value ($000) $223 Avg Close $469.47 Range $422.11 - $506.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	420	$218	$520.75	$481.37 - $552.56
Q1 2023	492	$226	$455.20	$422.15 - $489.29
Q4 2022	492	$252	$484.45	$432.74 - $523.90
Q3 2022	462	$210	$455.29	$419.50 - $487.78
Q2 2022	462	$223	$469.47	$422.11 - $506.15