ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $38 Avg Close $336.70 Range $299.27 - $363.50
Q2 2025
Shares 522 Value ($000) $203 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 566 Value ($000) $242 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 566 Value ($000) $233 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 566 Value ($000) $237 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 565 Value ($000) $313 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 536 Value ($000) $285 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 522 Value ($000) $258 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 565 Value ($000) $255 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 343 Value ($000) $152 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 243 Value ($000) $112 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 43 Value ($000) $22 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 46 Value ($000) $21 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 46 Value ($000) $22 Avg Close $469.47 Range $422.11 - $506.15
Q2 2021
Shares 282 Value ($000) $108 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 182 Value ($000) $58 Avg Close $286.17 Range $246.37 - $315.09
Q3 2019
Shares 19 Value ($000) $5 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 19 Value ($000) $5 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 19 Value ($000) $5 Avg Close $263.72 Range $219.82 - $289.82
Q4 2017
Shares 106 Value ($000) $24 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 106 Value ($000) $20 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 100 Value ($000) $19 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 100 Value ($000) $17 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 100 Value ($000) $14 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 100 Value ($000) $13 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 100 Value ($000) $13 Avg Close $119.90 Range $108.10 - $129.52