ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,057 Value ($000) $970 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 1,889 Value ($000) $839 Avg Close $442.65 Range $412.50 - $477.84

Q4 2022

Shares 508 Value ($000) $261 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 544 Value ($000) $247 Avg Close $455.29 Range $419.50 - $487.78

Q1 2022

Shares 3,729 Value ($000) $1,832 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 512 Value ($000) $237 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 601 Value ($000) $224 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 6,069 Value ($000) $2,317 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 191 Value ($000) $69 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 120 Value ($000) $39 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,054 Value ($000) $2,969 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 8,363 Value ($000) $2,199 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 15,393 Value ($000) $3,495 Avg Close $251.41 Range $158.27 - $284.99

Q1 2019

Shares 724,153 Value ($000) $207,817 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 893,749 Value ($000) $234,725 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 1,044,162 Value ($000) $286,153 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 33,050 Value ($000) $7,867 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 39,430 Value ($000) $8,663 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 29,200 Value ($000) $6,570 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 18,640 Value ($000) $3,539 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 12,830 Value ($000) $2,414 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 8,290 Value ($000) $1,371 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 8,530 Value ($000) $1,226 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 9,480 Value ($000) $1,188 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,300 Value ($000) $1,221 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 8,430 Value ($000) $1,172 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,740 Value ($000) $800 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,850 Value ($000) $679 Avg Close $129.85 Range $116.70 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,057	$970	$446.64	$416.30 - $473.36
Q2 2023	1,889	$839	$442.65	$412.50 - $477.84
Q4 2022	508	$261	$484.45	$432.74 - $523.90
Q3 2022	544	$247	$455.29	$419.50 - $487.78
Q1 2022	3,729	$1,832	$432.66	$397.91 - $479.85
Q4 2021	512	$237	$397.15	$342.70 - $444.52
Q3 2021	601	$224	$357.60	$335.21 - $378.19
Q2 2021	6,069	$2,317	$358.54	$327.25 - $380.64
Q1 2021	191	$69	$300.80	$267.28 - $355.45
Q4 2020	120	$39	$286.17	$246.37 - $315.09
Q3 2020	11,054	$2,969	$250.01	$227.42 - $267.37
Q2 2020	8,363	$2,199	$247.08	$184.32 - $279.16
Q1 2020	15,393	$3,495	$251.41	$158.27 - $284.99
Q1 2019	724,153	$207,817	$263.72	$219.82 - $289.82
Q4 2018	893,749	$234,725	$250.16	$224.73 - $273.95
Q3 2018	1,044,162	$286,153	$235.52	$213.40 - $250.92
Q2 2018	33,050	$7,867	$209.44	$196.53 - $223.77
Q1 2018	39,430	$8,663	$211.75	$194.75 - $241.34
Q4 2017	29,200	$6,570	$191.44	$163.71 - $212.27
Q3 2017	18,640	$3,539	$170.45	$160.66 - $178.03
Q2 2017	12,830	$2,414	$160.37	$146.11 - $174.42
Q1 2017	8,290	$1,371	$141.45	$124.78 - $152.28
Q4 2016	8,530	$1,226	$118.58	$101.54 - $131.68
Q3 2016	9,480	$1,188	$113.72	$108.19 - $125.92
Q2 2016	9,300	$1,221	$119.90	$108.10 - $129.52
Q1 2016	8,430	$1,172	$116.54	$100.70 - $126.63
Q4 2015	5,740	$800	$119.60	$109.44 - $129.92
Q3 2015	4,850	$679	$129.85	$116.70 - $143.21