ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 528 Value ($000) $274 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 532 Value ($000) $251 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 592 Value ($000) $260 Avg Close $436.66 Range $396.28 - $462.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	528	$274	$481.84	$434.66 - $506.14
Q4 2023	532	$251	$446.64	$416.30 - $473.36
Q3 2023	592	$260	$436.66	$396.28 - $462.61