ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,686 Value ($000) $2,344 Avg Close $336.70 Range $299.27 - $363.50

Q4 2022

Shares 3,751 Value ($000) $1,924 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,724 Value ($000) $1,692 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,730 Value ($000) $1,800 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,711 Value ($000) $1,823 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,641 Value ($000) $1,688 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,686	$2,344	$336.70	$299.27 - $363.50
Q4 2022	3,751	$1,924	$484.45	$432.74 - $523.90
Q3 2022	3,724	$1,692	$455.29	$419.50 - $487.78
Q2 2022	3,730	$1,800	$469.47	$422.11 - $506.15
Q1 2022	3,711	$1,823	$432.66	$397.91 - $479.85
Q4 2021	3,641	$1,688	$397.15	$342.70 - $444.52