ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,279 Value ($000) $693 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,833 Value ($000) $3,025 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,182 Value ($000) $3,858 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 12,891 Value ($000) $5,613 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 12,405 Value ($000) $5,511 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 8,122 Value ($000) $3,735 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 8,054 Value ($000) $4,131 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,980 Value ($000) $3,625 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 5,566 Value ($000) $2,686 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 3,898 Value ($000) $1,915 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,365 Value ($000) $2,950 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 4,066 Value ($000) $1,516 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 4,021 Value ($000) $1,535 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 4,020 Value ($000) $1,443 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,511 Value ($000) $1,127 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 1,085 Value ($000) $246 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 71,602 Value ($000) $17,192 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 25,336 Value ($000) $7,150 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,508 Value ($000) $1,007 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 5,832 Value ($000) $1,532 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 18,481 Value ($000) $5,065 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 20,278 Value ($000) $4,827 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 50,111 Value ($000) $11,009 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 56,647 Value ($000) $12,746 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 44,007 Value ($000) $8,356 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 37,967 Value ($000) $7,143 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 42,852 Value ($000) $7,087 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 31,028 Value ($000) $4,461 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 32,729 Value ($000) $4,101 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 31,678 Value ($000) $4,161 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 32,413 Value ($000) $4,505 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 32,837 Value ($000) $4,579 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 30,584 Value ($000) $4,282 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 53,404 Value ($000) $8,766 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 39,440 Value ($000) $6,090 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 41,276 Value ($000) $5,187 Avg Close $105.54 Range $92.93 - $111.26