ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,147 Value ($000) $28,446 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 79,230 Value ($000) $25,601 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 82,809 Value ($000) $32,209 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 132,384 Value ($000) $57,582 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 199,438 Value ($000) $73,573 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 81,965 Value ($000) $42,622 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 87,050 Value ($000) $47,169 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 99,035 Value ($000) $51,354 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 88,698 Value ($000) $41,826 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 89,907 Value ($000) $39,147 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 90,241 Value ($000) $40,093 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 97,606 Value ($000) $45 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 102,062 Value ($000) $52 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 105,023 Value ($000) $47,882 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 105,307 Value ($000) $50,819 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 99,883 Value ($000) $49,065 Avg Close $432.66 Range $397.91 - $479.85
Q3 2021
Shares 113,627 Value ($000) $42,360 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 113,127 Value ($000) $43,192 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 131,782 Value ($000) $47,303 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 110,985 Value ($000) $35,636 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 109,312 Value ($000) $29,360 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 117,767 Value ($000) $30,970 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 116,611 Value ($000) $26,475 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 118,411 Value ($000) $35,764 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 122,770 Value ($000) $29,477 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 125,515 Value ($000) $35,422 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 135,360 Value ($000) $38,846 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 131,482 Value ($000) $34,531 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 130,707 Value ($000) $35,820 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 118,035 Value ($000) $28,096 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 118,740 Value ($000) $26,518 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 127,567 Value ($000) $28,704 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 127,235 Value ($000) $24,159 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 117,763 Value ($000) $22,002 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 118,763 Value ($000) $19,641 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 119,723 Value ($000) $17,213 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 121,119 Value ($000) $15,177 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 128,149 Value ($000) $16,831 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 127,599 Value ($000) $17,735 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 128,759 Value ($000) $17,954 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 128,759 Value ($000) $18,038 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 130,459 Value ($000) $21,414 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 131,959 Value ($000) $20,376 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 144,309 Value ($000) $18,135 Avg Close $105.54 Range $92.93 - $111.26