ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,309 Value ($000) $69,517 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 204,662 Value ($000) $66,130 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 216,294 Value ($000) $84,130 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 222,079 Value ($000) $96,595 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 222,149 Value ($000) $81,951 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 231,069 Value ($000) $120,156 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 234,105 Value ($000) $126,852 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 262,653 Value ($000) $120,770 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 252,014 Value ($000) $118,840 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 243,156 Value ($000) $105,875 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 255,471 Value ($000) $113,503 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 262,653 Value ($000) $120,770 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 267,193 Value ($000) $137,062 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 271,963 Value ($000) $123,536 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 270,287 Value ($000) $130,435 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 306,350 Value ($000) $150,485 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 311,505 Value ($000) $144,395 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 306,612 Value ($000) $114,305 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 319,232 Value ($000) $121,883 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 326,047 Value ($000) $117,035 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 340,127 Value ($000) $109,211 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 344,683 Value ($000) $92,578 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 343,883 Value ($000) $90,434 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 352,674 Value ($000) $80,071 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 343,619 Value ($000) $103,783 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 349,538 Value ($000) $83,924 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 352,999 Value ($000) $99,620 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 363,440 Value ($000) $104,300 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 364,476 Value ($000) $95,722 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 364,433 Value ($000) $99,873 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 368,255 Value ($000) $87,656 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 372,700 Value ($000) $81,882 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 387,256 Value ($000) $87,136 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 394,157 Value ($000) $74,843 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 391,065 Value ($000) $73,571 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 385,840 Value ($000) $63,810 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 388,378 Value ($000) $55,837 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 391,397 Value ($000) $49,046 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 392,189 Value ($000) $51,510 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 319,399 Value ($000) $44,393 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 324,259 Value ($000) $45,215 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 337,808 Value ($000) $47,293 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 351,666 Value ($000) $57,722 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 371,478 Value ($000) $57,360 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 401,702 Value ($000) $50,482 Avg Close $105.54 Range $92.93 - $111.26