ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 455 Value ($000) $237 Avg Close $520.75 Range $481.37 - $552.56

Q4 2022

Shares 629 Value ($000) $323 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 556 Value ($000) $253 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 424 Value ($000) $205 Avg Close $469.47 Range $422.11 - $506.15

Q1 2018

Shares 1,158 Value ($000) $254 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,189 Value ($000) $268 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	455	$237	$520.75	$481.37 - $552.56
Q4 2022	629	$323	$484.45	$432.74 - $523.90
Q3 2022	556	$253	$455.29	$419.50 - $487.78
Q2 2022	424	$205	$469.47	$422.11 - $506.15
Q1 2018	1,158	$254	$211.75	$194.75 - $241.34
Q4 2017	1,189	$268	$191.44	$163.71 - $212.27