ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,391 Value ($000) $1,539 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,720 Value ($000) $1,848 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,173 Value ($000) $2,401 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,519 Value ($000) $2,835 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,840 Value ($000) $2,523 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 7,338 Value ($000) $3,816 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,658 Value ($000) $4,691 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 8,910 Value ($000) $4,620 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 8,882 Value ($000) $4,188 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 9,147 Value ($000) $3,983 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,091 Value ($000) $4,039 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,666 Value ($000) $4,444 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,398 Value ($000) $3,795 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,314 Value ($000) $3,322 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 7,494 Value ($000) $3,616 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,544 Value ($000) $3,706 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 7,589 Value ($000) $3,518 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,463 Value ($000) $2,782 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,591 Value ($000) $2,898 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,116 Value ($000) $2,913 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,110 Value ($000) $2,604 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,006 Value ($000) $2,688 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 10,321 Value ($000) $2,714 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,753 Value ($000) $2,441 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,697 Value ($000) $3,533 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 8,361 Value ($000) $2,007 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 8,663 Value ($000) $2,445 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 7,021 Value ($000) $2,015 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 7,235 Value ($000) $1,900 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 5,551 Value ($000) $1,521 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 7,441 Value ($000) $1,771 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,702 Value ($000) $1,253 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 7,309 Value ($000) $1,645 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 5,815 Value ($000) $1,104 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 6,060 Value ($000) $1,134 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 6,850 Value ($000) $1,133 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 7,130 Value ($000) $1,025 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,750 Value ($000) $987 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,035 Value ($000) $1,055 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 8,414 Value ($000) $1,169 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 8,868 Value ($000) $1,242 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,703 Value ($000) $1,078 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 8,488 Value ($000) $1,393 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 8,769 Value ($000) $1,354 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 8,015 Value ($000) $1,007 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,391	$1,539	$336.70	$299.27 - $363.50
Q3 2025	5,720	$1,848	$308.14	$270.83 - $396.31
Q2 2025	6,173	$2,401	$396.61	$352.13 - $451.93
Q1 2025	6,519	$2,835	$394.28	$357.70 - $432.05
Q4 2024	6,840	$2,523	$409.27	$355.33 - $512.62
Q3 2024	7,338	$3,816	$520.75	$481.37 - $552.56
Q2 2024	8,658	$4,691	$513.68	$477.01 - $535.74
Q1 2024	8,910	$4,620	$481.84	$434.66 - $506.14
Q4 2023	8,882	$4,188	$446.64	$416.30 - $473.36
Q3 2023	9,147	$3,983	$436.66	$396.28 - $462.61
Q2 2023	9,091	$4,039	$442.65	$412.50 - $477.84
Q1 2023	9,666	$4,444	$455.20	$422.15 - $489.29
Q4 2022	7,398	$3,795	$484.45	$432.74 - $523.90
Q3 2022	7,314	$3,322	$455.29	$419.50 - $487.78
Q2 2022	7,494	$3,616	$469.47	$422.11 - $506.15
Q1 2022	7,544	$3,706	$432.66	$397.91 - $479.85
Q4 2021	7,589	$3,518	$397.15	$342.70 - $444.52
Q3 2021	7,463	$2,782	$357.60	$335.21 - $378.19
Q2 2021	7,591	$2,898	$358.54	$327.25 - $380.64
Q1 2021	8,116	$2,913	$300.80	$267.28 - $355.45
Q4 2020	8,110	$2,604	$286.17	$246.37 - $315.09
Q3 2020	10,006	$2,688	$250.01	$227.42 - $267.37
Q2 2020	10,321	$2,714	$247.08	$184.32 - $279.16
Q1 2020	10,753	$2,441	$251.41	$158.27 - $284.99
Q4 2019	11,697	$3,533	$253.23	$215.78 - $282.68
Q3 2019	8,361	$2,007	$251.29	$216.47 - $286.38
Q2 2019	8,663	$2,445	$249.81	$207.58 - $270.23
Q1 2019	7,021	$2,015	$263.72	$219.82 - $289.82
Q4 2018	7,235	$1,900	$250.16	$224.73 - $273.95
Q3 2018	5,551	$1,521	$235.52	$213.40 - $250.92
Q2 2018	7,441	$1,771	$209.44	$196.53 - $223.77
Q1 2018	5,702	$1,253	$211.75	$194.75 - $241.34
Q4 2017	7,309	$1,645	$191.44	$163.71 - $212.27
Q3 2017	5,815	$1,104	$170.45	$160.66 - $178.03
Q2 2017	6,060	$1,134	$160.37	$146.11 - $174.42
Q1 2017	6,850	$1,133	$141.45	$124.78 - $152.28
Q4 2016	7,130	$1,025	$118.58	$101.54 - $131.68
Q3 2016	7,750	$987	$113.72	$108.19 - $125.92
Q2 2016	8,035	$1,055	$119.90	$108.10 - $129.52
Q1 2016	8,414	$1,169	$116.54	$100.70 - $126.63
Q4 2015	8,868	$1,242	$119.60	$109.44 - $129.92
Q3 2015	7,703	$1,078	$129.85	$116.70 - $143.21
Q2 2015	8,488	$1,393	$137.52	$127.49 - $149.82
Q1 2015	8,769	$1,354	$122.05	$105.18 - $138.11
Q4 2014	8,015	$1,007	$105.54	$92.93 - $111.26