ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 536 Value ($000) $279 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 536 Value ($000) $290 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 519 Value ($000) $269 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 519 Value ($000) $245 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 529 Value ($000) $230 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 529 Value ($000) $235 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 478 Value ($000) $220 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 513 Value ($000) $263 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 530 Value ($000) $241 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 530 Value ($000) $256 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 547 Value ($000) $269 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 547 Value ($000) $254 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 547 Value ($000) $204 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 582 Value ($000) $222 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 780 Value ($000) $280 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 780 Value ($000) $250 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 780 Value ($000) $210 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 787 Value ($000) $207 Avg Close $247.08 Range $184.32 - $279.16
Q4 2019
Shares 800 Value ($000) $242 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 754 Value ($000) $213 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 97,729 Value ($000) $28,046 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 106,506 Value ($000) $27,972 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 132,432 Value ($000) $36,293 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 144,765 Value ($000) $34,458 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 154,750 Value ($000) $33,999 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 167,218 Value ($000) $37,626 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 182,287 Value ($000) $34,613 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 182,884 Value ($000) $34,406 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 189,715 Value ($000) $31,375 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 194,979 Value ($000) $28,032 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 196,905 Value ($000) $24,674 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 200,188 Value ($000) $26,293 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 199,926 Value ($000) $27,788 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 202,192 Value ($000) $28,194 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 199,621 Value ($000) $27,947 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 197,708 Value ($000) $32,452 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 240,747 Value ($000) $37,174 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 251,859 Value ($000) $31,651 Avg Close $105.54 Range $92.93 - $111.26