ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,196 Value ($000) $267,188 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 750,736 Value ($000) $242,578 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 784,836 Value ($000) $305,270 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 815,505 Value ($000) $354,712 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 821,575 Value ($000) $303,079 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 687,789 Value ($000) $357,650 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 615,738 Value ($000) $333,644 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 621,360 Value ($000) $322,200 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 579,755 Value ($000) $273,389 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 462,135 Value ($000) $201,223 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 428,299 Value ($000) $190,289 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 189,310 Value ($000) $87,047 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 326,994 Value ($000) $167,738 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 186,738 Value ($000) $84,824 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 572,826 Value ($000) $276,434 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 663,865 Value ($000) $321,634 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 268,509 Value ($000) $126,614 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 274,927 Value ($000) $107,472 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 250,523 Value ($000) $95,345 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 225,323 Value ($000) $82,324 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 181,036 Value ($000) $56,959 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 185,969 Value ($000) $48,604 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 134,973 Value ($000) $35,224 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 174,673 Value ($000) $40,512 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 87,366 Value ($000) $26,713 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 106,925 Value ($000) $25,316 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 128,256 Value ($000) $36,151 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 253,345 Value ($000) $71,735 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 382,841 Value ($000) $100,411 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 346,859 Value ($000) $95,011 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 369,792 Value ($000) $87,717 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 63,204 Value ($000) $13,878 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 56,304 Value ($000) $12,563 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 126,073 Value ($000) $22,919 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 4,795 Value ($000) $903 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,505 Value ($000) $414 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 385,275 Value ($000) $47,141 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 396,522 Value ($000) $49,492 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 366,300 Value ($000) $48,177 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 637,529 Value ($000) $149,320 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 603,626 Value ($000) $84,732 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 604,052 Value ($000) $84,316 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 307,163 Value ($000) $49,917 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 342,703 Value ($000) $52,702 Avg Close $122.05 Range $105.18 - $138.11