ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504,051 Value ($000) $527,245 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,571,691 Value ($000) $507,845 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,574,950 Value ($000) $612,593 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,585,348 Value ($000) $689,563 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,564,616 Value ($000) $577,187 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,600,230 Value ($000) $832,120 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,608,516 Value ($000) $871,590 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,566,236 Value ($000) $812,156 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,610,469 Value ($000) $759,433 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,384,478 Value ($000) $602,829 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 751,967 Value ($000) $334,091 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 799,793 Value ($000) $367,753 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 872,710 Value ($000) $447,674 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,306,883 Value ($000) $593,639 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,340,243 Value ($000) $646,774 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,378,486 Value ($000) $1,168,360 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,458,440 Value ($000) $1,139,585 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,546,895 Value ($000) $949,482 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,625,808 Value ($000) $1,002,533 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,220,997 Value ($000) $797,227 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,452,999 Value ($000) $787,633 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,583,965 Value ($000) $694,027 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,158,777 Value ($000) $567,715 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,248,860 Value ($000) $283,541 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504,051	$527,245	$336.70	$299.27 - $363.50
Q3 2025	1,571,691	$507,845	$308.14	$270.83 - $396.31
Q2 2025	1,574,950	$612,593	$396.61	$352.13 - $451.93
Q1 2025	1,585,348	$689,563	$394.28	$357.70 - $432.05
Q4 2024	1,564,616	$577,187	$409.27	$355.33 - $512.62
Q3 2024	1,600,230	$832,120	$520.75	$481.37 - $552.56
Q2 2024	1,608,516	$871,590	$513.68	$477.01 - $535.74
Q1 2024	1,566,236	$812,156	$481.84	$434.66 - $506.14
Q4 2023	1,610,469	$759,433	$446.64	$416.30 - $473.36
Q3 2023	1,384,478	$602,829	$436.66	$396.28 - $462.61
Q2 2023	751,967	$334,091	$442.65	$412.50 - $477.84
Q1 2023	799,793	$367,753	$455.20	$422.15 - $489.29
Q4 2022	872,710	$447,674	$484.45	$432.74 - $523.90
Q3 2022	1,306,883	$593,639	$455.29	$419.50 - $487.78
Q2 2022	1,340,243	$646,774	$469.47	$422.11 - $506.15
Q1 2022	2,378,486	$1,168,360	$432.66	$397.91 - $479.85
Q4 2021	2,458,440	$1,139,585	$397.15	$342.70 - $444.52
Q3 2021	2,546,895	$949,482	$357.60	$335.21 - $378.19
Q2 2021	2,625,808	$1,002,533	$358.54	$327.25 - $380.64
Q1 2021	2,220,997	$797,227	$300.80	$267.28 - $355.45
Q4 2020	2,452,999	$787,633	$286.17	$246.37 - $315.09
Q3 2020	2,583,965	$694,027	$250.01	$227.42 - $267.37
Q2 2020	2,158,777	$567,715	$247.08	$184.32 - $279.16
Q1 2020	1,248,860	$283,541	$251.41	$158.27 - $284.99