ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,836 Value ($000) $311,932 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 842,706 Value ($000) $272,295 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 810,216 Value ($000) $315,142 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 807,209 Value ($000) $351,104 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 943,632 Value ($000) $348,106 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 893,412 Value ($000) $464,574 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 825,352 Value ($000) $447,225 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 770,314 Value ($000) $399,439 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 901,950 Value ($000) $425,324 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 710,691 Value ($000) $309,449 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 887,564 Value ($000) $394,336 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 820,569 Value ($000) $377,306 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,017,071 Value ($000) $521,727 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 945,423 Value ($000) $429,449 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 921,244 Value ($000) $444,575 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 914,059 Value ($000) $449,004 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,124,936 Value ($000) $521,452 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 897,544 Value ($000) $334,606 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 839,222 Value ($000) $320,416 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 738,343 Value ($000) $265,028 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,104,965 Value ($000) $354,794 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,294,956 Value ($000) $347,810 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 452,362 Value ($000) $118,963 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 654,789 Value ($000) $148,664 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 416,392 Value ($000) $125,757 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 746,367 Value ($000) $179,195 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 496,792 Value ($000) $140,193 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 856,995 Value ($000) $245,933 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 713,196 Value ($000) $187,299 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 468,653 Value ($000) $128,431 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 484,246 Value ($000) $115,261 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,305,218 Value ($000) $286,748 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 621,677 Value ($000) $139,878 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 570,733 Value ($000) $108,367 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 465,942 Value ($000) $87,655 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 535,442 Value ($000) $88,547 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 732,398 Value ($000) $105,291 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 908,770 Value ($000) $113,873 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,110,794 Value ($000) $145,887 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 803,736 Value ($000) $111,707 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 876,623 Value ($000) $122,231 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 942,070 Value ($000) $131,884 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,973,232 Value ($000) $323,879 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,757,252 Value ($000) $271,335 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,164,987 Value ($000) $146,398 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,836	$311,932	$336.70	$299.27 - $363.50
Q3 2025	842,706	$272,295	$308.14	$270.83 - $396.31
Q2 2025	810,216	$315,142	$396.61	$352.13 - $451.93
Q1 2025	807,209	$351,104	$394.28	$357.70 - $432.05
Q4 2024	943,632	$348,106	$409.27	$355.33 - $512.62
Q3 2024	893,412	$464,574	$520.75	$481.37 - $552.56
Q2 2024	825,352	$447,225	$513.68	$477.01 - $535.74
Q1 2024	770,314	$399,439	$481.84	$434.66 - $506.14
Q4 2023	901,950	$425,324	$446.64	$416.30 - $473.36
Q3 2023	710,691	$309,449	$436.66	$396.28 - $462.61
Q2 2023	887,564	$394,336	$442.65	$412.50 - $477.84
Q1 2023	820,569	$377,306	$455.20	$422.15 - $489.29
Q4 2022	1,017,071	$521,727	$484.45	$432.74 - $523.90
Q3 2022	945,423	$429,449	$455.29	$419.50 - $487.78
Q2 2022	921,244	$444,575	$469.47	$422.11 - $506.15
Q1 2022	914,059	$449,004	$432.66	$397.91 - $479.85
Q4 2021	1,124,936	$521,452	$397.15	$342.70 - $444.52
Q3 2021	897,544	$334,606	$357.60	$335.21 - $378.19
Q2 2021	839,222	$320,416	$358.54	$327.25 - $380.64
Q1 2021	738,343	$265,028	$300.80	$267.28 - $355.45
Q4 2020	1,104,965	$354,794	$286.17	$246.37 - $315.09
Q3 2020	1,294,956	$347,810	$250.01	$227.42 - $267.37
Q2 2020	452,362	$118,963	$247.08	$184.32 - $279.16
Q1 2020	654,789	$148,664	$251.41	$158.27 - $284.99
Q4 2019	416,392	$125,757	$253.23	$215.78 - $282.68
Q3 2019	746,367	$179,195	$251.29	$216.47 - $286.38
Q2 2019	496,792	$140,193	$249.81	$207.58 - $270.23
Q1 2019	856,995	$245,933	$263.72	$219.82 - $289.82
Q4 2018	713,196	$187,299	$250.16	$224.73 - $273.95
Q3 2018	468,653	$128,431	$235.52	$213.40 - $250.92
Q2 2018	484,246	$115,261	$209.44	$196.53 - $223.77
Q1 2018	1,305,218	$286,748	$211.75	$194.75 - $241.34
Q4 2017	621,677	$139,878	$191.44	$163.71 - $212.27
Q3 2017	570,733	$108,367	$170.45	$160.66 - $178.03
Q2 2017	465,942	$87,655	$160.37	$146.11 - $174.42
Q1 2017	535,442	$88,547	$141.45	$124.78 - $152.28
Q4 2016	732,398	$105,291	$118.58	$101.54 - $131.68
Q3 2016	908,770	$113,873	$113.72	$108.19 - $125.92
Q2 2016	1,110,794	$145,887	$119.90	$108.10 - $129.52
Q1 2016	803,736	$111,707	$116.54	$100.70 - $126.63
Q4 2015	876,623	$122,231	$119.60	$109.44 - $129.92
Q3 2015	942,070	$131,884	$129.85	$116.70 - $143.21
Q2 2015	1,973,232	$323,879	$137.52	$127.49 - $149.82
Q1 2015	1,757,252	$271,335	$122.05	$105.18 - $138.11
Q4 2014	1,164,987	$146,398	$105.54	$92.93 - $111.26