ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400,000 Value ($000) $75,952 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 600,000 Value ($000) $112,878 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 600,000 Value ($000) $99,228 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 575,000 Value ($000) $82,668 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 150,000 Value ($000) $18,797 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400,000	$75,952	$170.45	$160.66 - $178.03
Q2 2017	600,000	$112,878	$160.37	$146.11 - $174.42
Q1 2017	600,000	$99,228	$141.45	$124.78 - $152.28
Q4 2016	575,000	$82,668	$118.58	$101.54 - $131.68
Q3 2016	150,000	$18,797	$113.72	$108.19 - $125.92