ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,423 Value ($000) $619 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,893 Value ($000) $698 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,953 Value ($000) $1,016 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,902 Value ($000) $1,031 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,111 Value ($000) $1,095 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,047 Value ($000) $965 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,284 Value ($000) $994 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,262 Value ($000) $1 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,279 Value ($000) $1 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,312 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,470 Value ($000) $1,122 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,590 Value ($000) $1,250 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,876 Value ($000) $922 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 1,880 Value ($000) $871 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 1,856 Value ($000) $692 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 1,598 Value ($000) $610 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 1,491 Value ($000) $535 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 1,790 Value ($000) $575 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,770 Value ($000) $475 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,327 Value ($000) $612 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,275 Value ($000) $517 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,432 Value ($000) $735 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,315 Value ($000) $556 Avg Close $251.29 Range $216.47 - $286.38

Q1 2015

Shares 1,734 Value ($000) $268 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,423	$619	$394.28	$357.70 - $432.05
Q4 2024	1,893	$698	$409.27	$355.33 - $512.62
Q3 2024	1,953	$1,016	$520.75	$481.37 - $552.56
Q2 2024	1,902	$1,031	$513.68	$477.01 - $535.74
Q1 2024	2,111	$1,095	$481.84	$434.66 - $506.14
Q4 2023	2,047	$965	$446.64	$416.30 - $473.36
Q3 2023	2,284	$994	$436.66	$396.28 - $462.61
Q2 2023	2,262	$1	$442.65	$412.50 - $477.84
Q1 2023	2,279	$1	$455.20	$422.15 - $489.29
Q4 2022	2,312	$1	$484.45	$432.74 - $523.90
Q3 2022	2,470	$1,122	$455.29	$419.50 - $487.78
Q2 2022	2,590	$1,250	$469.47	$422.11 - $506.15
Q1 2022	1,876	$922	$432.66	$397.91 - $479.85
Q4 2021	1,880	$871	$397.15	$342.70 - $444.52
Q3 2021	1,856	$692	$357.60	$335.21 - $378.19
Q2 2021	1,598	$610	$358.54	$327.25 - $380.64
Q1 2021	1,491	$535	$300.80	$267.28 - $355.45
Q4 2020	1,790	$575	$286.17	$246.37 - $315.09
Q3 2020	1,770	$475	$250.01	$227.42 - $267.37
Q2 2020	2,327	$612	$247.08	$184.32 - $279.16
Q1 2020	2,275	$517	$251.41	$158.27 - $284.99
Q4 2019	2,432	$735	$253.23	$215.78 - $282.68
Q3 2019	2,315	$556	$251.29	$216.47 - $286.38
Q1 2015	1,734	$268	$122.05	$105.18 - $138.11