ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,553 Value ($000) $4,050 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 12,539 Value ($000) $4,052 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,292 Value ($000) $4,003 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 11,695 Value ($000) $5,087 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,782 Value ($000) $3,609 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,858 Value ($000) $4,606 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,744 Value ($000) $3,654 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,953 Value ($000) $3,605 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,279 Value ($000) $603 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,612 Value ($000) $702 Avg Close $436.66 Range $396.28 - $462.61

Q1 2023

Shares 2,118 Value ($000) $974 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,866 Value ($000) $957 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,553	$4,050	$336.70	$299.27 - $363.50
Q3 2025	12,539	$4,052	$308.14	$270.83 - $396.31
Q2 2025	10,292	$4,003	$396.61	$352.13 - $451.93
Q1 2025	11,695	$5,087	$394.28	$357.70 - $432.05
Q4 2024	9,782	$3,609	$409.27	$355.33 - $512.62
Q3 2024	8,858	$4,606	$520.75	$481.37 - $552.56
Q2 2024	6,744	$3,654	$513.68	$477.01 - $535.74
Q1 2024	6,953	$3,605	$481.84	$434.66 - $506.14
Q4 2023	1,279	$603	$446.64	$416.30 - $473.36
Q3 2023	1,612	$702	$436.66	$396.28 - $462.61
Q1 2023	2,118	$974	$455.20	$422.15 - $489.29
Q4 2022	1,866	$957	$484.45	$432.74 - $523.90