ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,400 Value ($000) $13,054 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 40,400 Value ($000) $15,714 Avg Close $396.61 Range $352.13 - $451.93

Q3 2023

Shares 92,525 Value ($000) $40,287 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 92,525 Value ($000) $41,108 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 92,525 Value ($000) $42,544 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 105,200 Value ($000) $53,964 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 104,900 Value ($000) $47,650 Avg Close $455.29 Range $419.50 - $487.78

Q1 2022

Shares 100,600 Value ($000) $49,417 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 101,300 Value ($000) $46,957 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 101,300 Value ($000) $37,765 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 223,000 Value ($000) $85,141 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 230,100 Value ($000) $82,594 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 231,400 Value ($000) $74,300 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 231,400 Value ($000) $62,152 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 231,000 Value ($000) $60,748 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 193,400 Value ($000) $43,910 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 196,100 Value ($000) $59,228 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 196,200 Value ($000) $47,108 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 196,200 Value ($000) $55,370 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 196,200 Value ($000) $56,305 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 147,800 Value ($000) $38,817 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 156,500 Value ($000) $42,889 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 90,900 Value ($000) $21,637 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 66,400 Value ($000) $14,588 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,400 Value ($000) $315 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,200 Value ($000) $418 Avg Close $170.45 Range $160.66 - $178.03

Q3 2016

Shares 9,000 Value ($000) $1,128 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 9,000 Value ($000) $1,182 Avg Close $119.90 Range $108.10 - $129.52

Q4 2015

Shares 18,962 Value ($000) $2,644 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 45,471 Value ($000) $6,366 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 58,362 Value ($000) $9,580 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 58,723 Value ($000) $9,067 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 47,344 Value ($000) $5,950 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,400	$13,054	$308.14	$270.83 - $396.31
Q2 2025	40,400	$15,714	$396.61	$352.13 - $451.93
Q3 2023	92,525	$40,287	$436.66	$396.28 - $462.61
Q2 2023	92,525	$41,108	$442.65	$412.50 - $477.84
Q1 2023	92,525	$42,544	$455.20	$422.15 - $489.29
Q4 2022	105,200	$53,964	$484.45	$432.74 - $523.90
Q3 2022	104,900	$47,650	$455.29	$419.50 - $487.78
Q1 2022	100,600	$49,417	$432.66	$397.91 - $479.85
Q4 2021	101,300	$46,957	$397.15	$342.70 - $444.52
Q3 2021	101,300	$37,765	$357.60	$335.21 - $378.19
Q2 2021	223,000	$85,141	$358.54	$327.25 - $380.64
Q1 2021	230,100	$82,594	$300.80	$267.28 - $355.45
Q4 2020	231,400	$74,300	$286.17	$246.37 - $315.09
Q3 2020	231,400	$62,152	$250.01	$227.42 - $267.37
Q2 2020	231,000	$60,748	$247.08	$184.32 - $279.16
Q1 2020	193,400	$43,910	$251.41	$158.27 - $284.99
Q4 2019	196,100	$59,228	$253.23	$215.78 - $282.68
Q3 2019	196,200	$47,108	$251.29	$216.47 - $286.38
Q2 2019	196,200	$55,370	$249.81	$207.58 - $270.23
Q1 2019	196,200	$56,305	$263.72	$219.82 - $289.82
Q4 2018	147,800	$38,817	$250.16	$224.73 - $273.95
Q3 2018	156,500	$42,889	$235.52	$213.40 - $250.92
Q2 2018	90,900	$21,637	$209.44	$196.53 - $223.77
Q1 2018	66,400	$14,588	$211.75	$194.75 - $241.34
Q4 2017	1,400	$315	$191.44	$163.71 - $212.27
Q3 2017	2,200	$418	$170.45	$160.66 - $178.03
Q3 2016	9,000	$1,128	$113.72	$108.19 - $125.92
Q2 2016	9,000	$1,182	$119.90	$108.10 - $129.52
Q4 2015	18,962	$2,644	$119.60	$109.44 - $129.92
Q3 2015	45,471	$6,366	$129.85	$116.70 - $143.21
Q2 2015	58,362	$9,580	$137.52	$127.49 - $149.82
Q1 2015	58,723	$9,067	$122.05	$105.18 - $138.11
Q4 2014	47,344	$5,950	$105.54	$92.93 - $111.26