ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 497 Value ($000) $258 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 497 Value ($000) $269 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 497 Value ($000) $258 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 577 Value ($000) $272 Avg Close $446.64 Range $416.30 - $473.36

Q2 2023

Shares 561 Value ($000) $249 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 561 Value ($000) $258 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	497	$258	$520.75	$481.37 - $552.56
Q2 2024	497	$269	$513.68	$477.01 - $535.74
Q1 2024	497	$258	$481.84	$434.66 - $506.14
Q4 2023	577	$272	$446.64	$416.30 - $473.36
Q2 2023	561	$249	$442.65	$412.50 - $477.84
Q1 2023	561	$258	$455.20	$422.15 - $489.29