ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,588 Value ($000) $6,841 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 20,020 Value ($000) $7,385 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 21,158 Value ($000) $11,002 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 21,140 Value ($000) $11,455 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 21,542 Value ($000) $11,170 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 22,750 Value ($000) $10,728 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 22,768 Value ($000) $9,914 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 23,326 Value ($000) $10,364 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 20,700 Value ($000) $9,518 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 20,700 Value ($000) $10,618 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 20,426 Value ($000) $9,278 Avg Close $455.29 Range $419.50 - $487.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,588	$6,841	$396.61	$352.13 - $451.93
Q4 2024	20,020	$7,385	$409.27	$355.33 - $512.62
Q3 2024	21,158	$11,002	$520.75	$481.37 - $552.56
Q2 2024	21,140	$11,455	$513.68	$477.01 - $535.74
Q1 2024	21,542	$11,170	$481.84	$434.66 - $506.14
Q4 2023	22,750	$10,728	$446.64	$416.30 - $473.36
Q3 2023	22,768	$9,914	$436.66	$396.28 - $462.61
Q2 2023	23,326	$10,364	$442.65	$412.50 - $477.84
Q1 2023	20,700	$9,518	$455.20	$422.15 - $489.29
Q4 2022	20,700	$10,618	$484.45	$432.74 - $523.90
Q3 2022	20,426	$9,278	$455.29	$419.50 - $487.78