ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 683 Value ($000) $261 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 825 Value ($000) $296 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 725 Value ($000) $233 Avg Close $286.17 Range $246.37 - $315.09
Q4 2019
Shares 779 Value ($000) $235 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 950 Value ($000) $227 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 950 Value ($000) $269 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 950 Value ($000) $272 Avg Close $263.72 Range $219.82 - $289.82
Q2 2018
Shares 1,050 Value ($000) $250 Avg Close $209.44 Range $196.53 - $223.77