ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,424 Value ($000) $35,554 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 92,857 Value ($000) $30,004 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 97,740 Value ($000) $38,017 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 100,668 Value ($000) $43,787 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 105,277 Value ($000) $38,837 Avg Close $409.27 Range $355.33 - $512.62
Q2 2024
Shares 115,508 Value ($000) $62,589 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 119,462 Value ($000) $61,946 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 127,901 Value ($000) $60,313 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 129,237 Value ($000) $56,272 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 139,906 Value ($000) $62,159 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 165,181 Value ($000) $75,952 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 160,809 Value ($000) $82,490 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 160,189 Value ($000) $72,764 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 158,945 Value ($000) $76,704 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 149,451 Value ($000) $73,413 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 161,735 Value ($000) $74,971 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 166,713 Value ($000) $62,151 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 169,171 Value ($000) $64,589 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 167,000 Value ($000) $59,945 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 151,291 Value ($000) $48,578 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 145,255 Value ($000) $39,014 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 147,222 Value ($000) $38,716 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 152,797 Value ($000) $34,691 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 154,043 Value ($000) $46,526 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 162,067 Value ($000) $38,912 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 161,624 Value ($000) $45,612 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 177,747 Value ($000) $51,010 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 176,488 Value ($000) $46,351 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 171,655 Value ($000) $47,042 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 170,552 Value ($000) $40,596 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 171,796 Value ($000) $37,744 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 179,482 Value ($000) $40,385 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 184,266 Value ($000) $34,988 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 202,846 Value ($000) $38,161 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 189,015 Value ($000) $31,259 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 181,055 Value ($000) $29,561 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 171,585 Value ($000) $21,501 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 171,585 Value ($000) $22,536 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 187,180 Value ($000) $26,016 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 198,972 Value ($000) $27,745 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 204,622 Value ($000) $28,647 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 204,479 Value ($000) $33,563 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 220,383 Value ($000) $34,029 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 293,718 Value ($000) $36,912 Avg Close $105.54 Range $92.93 - $111.26