ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 533 Value ($000) $251 Avg Close $446.64 Range $416.30 - $473.36
Q1 2023
Shares 1,425 Value ($000) $655 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,425 Value ($000) $731 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,425 Value ($000) $647 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,425 Value ($000) $688 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,425 Value ($000) $700 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,500 Value ($000) $696 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,500 Value ($000) $559 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,500 Value ($000) $573 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,500 Value ($000) $538 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,700 Value ($000) $546 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,317 Value ($000) $622 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,317 Value ($000) $609 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,367 Value ($000) $537 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2,250 Value ($000) $680 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,450 Value ($000) $588 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,450 Value ($000) $692 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,450 Value ($000) $703 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,450 Value ($000) $644 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,176 Value ($000) $596 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,676 Value ($000) $399 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,676 Value ($000) $369 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,000 Value ($000) $225 Avg Close $191.44 Range $163.71 - $212.27