ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,887 Value ($000) $2,064 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,168 Value ($000) $1,993 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,884 Value ($000) $2,289 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 5,426 Value ($000) $2,360 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 5,499 Value ($000) $2,028 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,174 Value ($000) $3,210 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,194 Value ($000) $3,356 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,131 Value ($000) $3,179 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 6,211 Value ($000) $2,929 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,204 Value ($000) $2,701 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,309 Value ($000) $2,803 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,509 Value ($000) $2,993 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 7,170 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,199 Value ($000) $3,270 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 7,029 Value ($000) $3,392 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 7,029 Value ($000) $3,453 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 6,956 Value ($000) $3,225 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 6,779 Value ($000) $2,528 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 7,956 Value ($000) $3,038 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 8,044 Value ($000) $2,888 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 9,061 Value ($000) $2,909 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9,704 Value ($000) $2,606 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 9,472 Value ($000) $2,491 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 9,559 Value ($000) $2,171 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 9,589 Value ($000) $2,896 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 9,174 Value ($000) $2,202 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 9,443 Value ($000) $2,665 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 9,339 Value ($000) $2,680 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 9,465 Value ($000) $2,486 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 9,774 Value ($000) $2,679 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 8,122 Value ($000) $1,933 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 8,326 Value ($000) $1,830 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 10,742 Value ($000) $2,417 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,512 Value ($000) $2,186 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 12,390 Value ($000) $2,331 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 15,632 Value ($000) $2,585 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 16,708 Value ($000) $2,402 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 16,148 Value ($000) $2,024 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 16,267 Value ($000) $2,136 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 59,975 Value ($000) $8,335 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 55,985 Value ($000) $7,807 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 116,781 Value ($000) $16,350 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 75,505 Value ($000) $12,393 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 73,883 Value ($000) $11,409 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 123,882 Value ($000) $15,568 Avg Close $105.54 Range $92.93 - $111.26