ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,709 Value ($000) $19,879 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 93,526 Value ($000) $30,220 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 187,832 Value ($000) $73,059 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 182,961 Value ($000) $79,581 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 189,838 Value ($000) $70,031 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 205,790 Value ($000) $107,011 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 178,625 Value ($000) $96,790 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 177,364 Value ($000) $91,970 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 176,710 Value ($000) $83,329 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 178,646 Value ($000) $77,786 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 187,951 Value ($000) $83,505 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 205,155 Value ($000) $94,332 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 207,261 Value ($000) $106,319 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 207,643 Value ($000) $94,320 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 209,472 Value ($000) $101,087 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 207,400 Value ($000) $101,879 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 202,925 Value ($000) $94,063 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 201,239 Value ($000) $75,023 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 196,849 Value ($000) $75,157 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 194,133 Value ($000) $69,684 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 189,971 Value ($000) $60,998 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 130,622 Value ($000) $35,083 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 138,389 Value ($000) $36,393 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 134,415 Value ($000) $30,517 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 115,205 Value ($000) $34,795 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 118,543 Value ($000) $28,462 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 117,227 Value ($000) $33,082 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 122,526 Value ($000) $35,163 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 112,583 Value ($000) $29,568 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 84,730 Value ($000) $23,221 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 7,053 Value ($000) $1,678 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 7,239 Value ($000) $1,590 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 8,445 Value ($000) $1,900 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 12,330 Value ($000) $2,341 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 12,088 Value ($000) $2,274 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 7,310 Value ($000) $1,209 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 6,711 Value ($000) $964 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 6,873 Value ($000) $862 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 8,500 Value ($000) $1,117 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 8,448 Value ($000) $1,174 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 12,026 Value ($000) $1,677 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 13,054 Value ($000) $1,827 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 13,044 Value ($000) $2,141 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 13,164 Value ($000) $2,033 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 13,501 Value ($000) $1,696 Avg Close $105.54 Range $92.93 - $111.26