ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,996 Value ($000) $172,469 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 774,883 Value ($000) $250,380 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 649,004 Value ($000) $252,437 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 240,274 Value ($000) $104,510 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 705,669 Value ($000) $260,321 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 55,067 Value ($000) $28,635 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 240,256 Value ($000) $130,185 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 316,913 Value ($000) $164,332 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 264,569 Value ($000) $124,760 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 326,129 Value ($000) $142,003 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 304,758 Value ($000) $135,401 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 187,267 Value ($000) $86,107 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 338,093 Value ($000) $173,432 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 232,317 Value ($000) $105,527 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 242,201 Value ($000) $116,881 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 131,959 Value ($000) $64,821 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 98,879 Value ($000) $45,834 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 117,568 Value ($000) $43,829 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 113,273 Value ($000) $43,248 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 39,102 Value ($000) $14,036 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 140,907 Value ($000) $45,243 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 208,989 Value ($000) $56,132 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 156,538 Value ($000) $41,166 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 104,938 Value ($000) $23,825 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 29,111 Value ($000) $8,792 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 26,577 Value ($000) $6,381 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,200 Value ($000) $621 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 5,995 Value ($000) $1,720 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 21,600 Value ($000) $5,673 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,100 Value ($000) $301 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,100 Value ($000) $262 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,893 Value ($000) $635 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 33,489 Value ($000) $7,536 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 33,138 Value ($000) $6,293 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 33,746 Value ($000) $6,349 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 52,325 Value ($000) $8,654 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 355,812 Value ($000) $51,155 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 260,470 Value ($000) $32,639 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 150,556 Value ($000) $19,774 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 419,503 Value ($000) $58,307 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 347,053 Value ($000) $48,393 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 255,145 Value ($000) $35,721 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 385,309 Value ($000) $63,245 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 525,923 Value ($000) $81,207 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 565,797 Value ($000) $71,104 Avg Close $105.54 Range $92.93 - $111.26