ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 53,000 Value ($000) $14,957 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 53,000 Value ($000) $15,210 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 95,000 Value ($000) $24,950 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 95,000 Value ($000) $26,035 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 191,000 Value ($000) $45,464 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 191,000 Value ($000) $41,963 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 130,000 Value ($000) $29,251 Avg Close $191.44 Range $163.71 - $212.27
Q2 2017
Shares 75,182 Value ($000) $14,144 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 318,000 Value ($000) $52,591 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 318,000 Value ($000) $45,719 Avg Close $118.58 Range $101.54 - $131.68
Q1 2016
Shares 102,000 Value ($000) $14,177 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 14,649 Value ($000) $2,043 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 140,806 Value ($000) $19,713 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 140,806 Value ($000) $23,112 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 99,742 Value ($000) $15,401 Avg Close $122.05 Range $105.18 - $138.11