ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,817 Value ($000) $14,320 Avg Close $396.61 Range $352.13 - $451.93

Q4 2019

Shares 4,818 Value ($000) $1,455 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 71,849 Value ($000) $17,251 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 74,308 Value ($000) $20,970 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 98,784 Value ($000) $28,349 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 117,463 Value ($000) $30,849 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 157,336 Value ($000) $43,118 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 164,499 Value ($000) $39,156 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 170,319 Value ($000) $37,419 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 174,513 Value ($000) $39,267 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 195,945 Value ($000) $37,206 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 200,603 Value ($000) $37,739 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,817	$14,320	$396.61	$352.13 - $451.93
Q4 2019	4,818	$1,455	$253.23	$215.78 - $282.68
Q3 2019	71,849	$17,251	$251.29	$216.47 - $286.38
Q2 2019	74,308	$20,970	$249.81	$207.58 - $270.23
Q1 2019	98,784	$28,349	$263.72	$219.82 - $289.82
Q4 2018	117,463	$30,849	$250.16	$224.73 - $273.95
Q3 2018	157,336	$43,118	$235.52	$213.40 - $250.92
Q2 2018	164,499	$39,156	$209.44	$196.53 - $223.77
Q1 2018	170,319	$37,419	$211.75	$194.75 - $241.34
Q4 2017	174,513	$39,267	$191.44	$163.71 - $212.27
Q3 2017	195,945	$37,206	$170.45	$160.66 - $178.03
Q2 2017	200,603	$37,739	$160.37	$146.11 - $174.42