ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,921 Value ($000) $8,085 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 3,162 Value ($000) $1,640 Avg Close $481.84 Range $434.66 - $506.14

Q2 2023

Shares 907 Value ($000) $403 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 591 Value ($000) $272 Avg Close $455.20 Range $422.15 - $489.29

Q4 2020

Shares 24,927 Value ($000) $8,004 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 9,871 Value ($000) $2,981 Avg Close $253.23 Range $215.78 - $282.68

Q1 2019

Shares 4,300 Value ($000) $1,234 Avg Close $263.72 Range $219.82 - $289.82

Q2 2018

Shares 51,507 Value ($000) $12,260 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 20,900 Value ($000) $4,592 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,100 Value ($000) $698 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 65,300 Value ($000) $12,399 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 12,100 Value ($000) $2,276 Avg Close $160.37 Range $146.11 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,921	$8,085	$513.68	$477.01 - $535.74
Q1 2024	3,162	$1,640	$481.84	$434.66 - $506.14
Q2 2023	907	$403	$442.65	$412.50 - $477.84
Q1 2023	591	$272	$455.20	$422.15 - $489.29
Q4 2020	24,927	$8,004	$286.17	$246.37 - $315.09
Q4 2019	9,871	$2,981	$253.23	$215.78 - $282.68
Q1 2019	4,300	$1,234	$263.72	$219.82 - $289.82
Q2 2018	51,507	$12,260	$209.44	$196.53 - $223.77
Q1 2018	20,900	$4,592	$211.75	$194.75 - $241.34
Q4 2017	3,100	$698	$191.44	$163.71 - $212.27
Q3 2017	65,300	$12,399	$170.45	$160.66 - $178.03
Q2 2017	12,100	$2,276	$160.37	$146.11 - $174.42