ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,212 Value ($000) $7,085 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 43,258 Value ($000) $13,978 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 34,606 Value ($000) $13,460 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 33,806 Value ($000) $14,704 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 32,088 Value ($000) $11,837 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 27,716 Value ($000) $14,412 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 27,283 Value ($000) $14,784 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 27,297 Value ($000) $14,155 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 27,284 Value ($000) $12,866 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 27,465 Value ($000) $11,959 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 27,396 Value ($000) $12,172 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,880 Value ($000) $3,163 Avg Close $455.20 Range $422.15 - $489.29