ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,703 Value ($000) $30,223 Avg Close $396.61 Range $352.13 - $451.93
Q3 2024
Shares 58,923 Value ($000) $30,640 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 64,581 Value ($000) $34,994 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 77,732 Value ($000) $40,307 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 63,606 Value ($000) $29,994 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 66,469 Value ($000) $28,942 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 67,664 Value ($000) $30,062 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 81,206 Value ($000) $37,339 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 75,025 Value ($000) $38 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 77,183 Value ($000) $35,060 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 74,327 Value ($000) $35,869 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 74,790 Value ($000) $36,738 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 76,989 Value ($000) $35,687 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 78,127 Value ($000) $29,126 Avg Close $357.60 Range $335.21 - $378.19
Q4 2020
Shares 85,745 Value ($000) $27,532 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 103,715 Value ($000) $27,857 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 122,275 Value ($000) $32,156 Avg Close $247.08 Range $184.32 - $279.16
Q2 2019
Shares 118,850 Value ($000) $33,541 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 130,629 Value ($000) $37,488 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 119,227 Value ($000) $31,313 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 127,073 Value ($000) $34,824 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 125,541 Value ($000) $29,883 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 149,039 Value ($000) $32,744 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 204,020 Value ($000) $45,907 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 212,295 Value ($000) $40,311 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 210,810 Value ($000) $39,660 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 278,527 Value ($000) $46,063 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 364,156 Value ($000) $52,355 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 405,909 Value ($000) $50,864 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 355,247 Value ($000) $46,658 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 289,840 Value ($000) $40,285 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 267,210 Value ($000) $37,260 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 263,535 Value ($000) $36,895 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 263,585 Value ($000) $43,265 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 346,860 Value ($000) $53,559 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 399,550 Value ($000) $50,211 Avg Close $105.54 Range $92.93 - $111.26