ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,635 Value ($000) $2,326 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 6,884 Value ($000) $2,224 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 6,785 Value ($000) $2,639 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,946 Value ($000) $3,021 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,473 Value ($000) $2,388 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,362 Value ($000) $3,308 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,451 Value ($000) $3,495 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,457 Value ($000) $3,348 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,424 Value ($000) $3,029 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,472 Value ($000) $2,818 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,918 Value ($000) $2,629 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 5,951 Value ($000) $2,736 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,580 Value ($000) $3,375 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 6,679 Value ($000) $3,034 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,976 Value ($000) $3,366 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 6,990 Value ($000) $3,434 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,997 Value ($000) $3,243 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,438 Value ($000) $2,779 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,261 Value ($000) $2,772 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 7,291 Value ($000) $2,617 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,164 Value ($000) $2,300 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 7,214 Value ($000) $1,938 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 7,334 Value ($000) $1,929 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 10,461 Value ($000) $2,375 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 10,577 Value ($000) $3,195 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,400 Value ($000) $2,838 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 11,320 Value ($000) $3,195 Avg Close $249.81 Range $207.58 - $270.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,635	$2,326	$336.70	$299.27 - $363.50
Q3 2025	6,884	$2,224	$308.14	$270.83 - $396.31
Q2 2025	6,785	$2,639	$396.61	$352.13 - $451.93
Q1 2025	6,946	$3,021	$394.28	$357.70 - $432.05
Q4 2024	6,473	$2,388	$409.27	$355.33 - $512.62
Q3 2024	6,362	$3,308	$520.75	$481.37 - $552.56
Q2 2024	6,451	$3,495	$513.68	$477.01 - $535.74
Q1 2024	6,457	$3,348	$481.84	$434.66 - $506.14
Q4 2023	6,424	$3,029	$446.64	$416.30 - $473.36
Q3 2023	6,472	$2,818	$436.66	$396.28 - $462.61
Q2 2023	5,918	$2,629	$442.65	$412.50 - $477.84
Q1 2023	5,951	$2,736	$455.20	$422.15 - $489.29
Q4 2022	6,580	$3,375	$484.45	$432.74 - $523.90
Q3 2022	6,679	$3,034	$455.29	$419.50 - $487.78
Q2 2022	6,976	$3,366	$469.47	$422.11 - $506.15
Q1 2022	6,990	$3,434	$432.66	$397.91 - $479.85
Q4 2021	6,997	$3,243	$397.15	$342.70 - $444.52
Q3 2021	7,438	$2,779	$357.60	$335.21 - $378.19
Q2 2021	7,261	$2,772	$358.54	$327.25 - $380.64
Q1 2021	7,291	$2,617	$300.80	$267.28 - $355.45
Q4 2020	7,164	$2,300	$286.17	$246.37 - $315.09
Q3 2020	7,214	$1,938	$250.01	$227.42 - $267.37
Q2 2020	7,334	$1,929	$247.08	$184.32 - $279.16
Q1 2020	10,461	$2,375	$251.41	$158.27 - $284.99
Q4 2019	10,577	$3,195	$253.23	$215.78 - $282.68
Q3 2019	11,400	$2,838	$251.29	$216.47 - $286.38
Q2 2019	11,320	$3,195	$249.81	$207.58 - $270.23