ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 100 Value ($000) $32 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 100 Value ($000) $39 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 100 Value ($000) $43 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 100 Value ($000) $37 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 100 Value ($000) $52 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 100 Value ($000) $54 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 100 Value ($000) $52 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 100 Value ($000) $47 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 100 Value ($000) $44 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 100 Value ($000) $44 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 100 Value ($000) $46 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 100 Value ($000) $51 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 100 Value ($000) $45 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 100 Value ($000) $48 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 100 Value ($000) $49 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 100 Value ($000) $46 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 100 Value ($000) $37 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 100 Value ($000) $38 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 100 Value ($000) $36 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 100 Value ($000) $32 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 200 Value ($000) $54 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 300 Value ($000) $79 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 300 Value ($000) $68 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 300 Value ($000) $91 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 300 Value ($000) $72 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 300 Value ($000) $85 Avg Close $249.81 Range $207.58 - $270.23

Q2 2016

Shares 9 Value ($000) $1 Avg Close $119.90 Range $108.10 - $129.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$336.70	$299.27 - $363.50
Q3 2025	100	$32	$308.14	$270.83 - $396.31
Q2 2025	100	$39	$396.61	$352.13 - $451.93
Q1 2025	100	$43	$394.28	$357.70 - $432.05
Q4 2024	100	$37	$409.27	$355.33 - $512.62
Q3 2024	100	$52	$520.75	$481.37 - $552.56
Q2 2024	100	$54	$513.68	$477.01 - $535.74
Q1 2024	100	$52	$481.84	$434.66 - $506.14
Q4 2023	100	$47	$446.64	$416.30 - $473.36
Q3 2023	100	$44	$436.66	$396.28 - $462.61
Q2 2023	100	$44	$442.65	$412.50 - $477.84
Q1 2023	100	$46	$455.20	$422.15 - $489.29
Q4 2022	100	$51	$484.45	$432.74 - $523.90
Q3 2022	100	$45	$455.29	$419.50 - $487.78
Q2 2022	100	$48	$469.47	$422.11 - $506.15
Q1 2022	100	$49	$432.66	$397.91 - $479.85
Q4 2021	100	$46	$397.15	$342.70 - $444.52
Q3 2021	100	$37	$357.60	$335.21 - $378.19
Q2 2021	100	$38	$358.54	$327.25 - $380.64
Q1 2021	100	$36	$300.80	$267.28 - $355.45
Q4 2020	100	$32	$286.17	$246.37 - $315.09
Q3 2020	200	$54	$250.01	$227.42 - $267.37
Q2 2020	300	$79	$247.08	$184.32 - $279.16
Q1 2020	300	$68	$251.41	$158.27 - $284.99
Q4 2019	300	$91	$253.23	$215.78 - $282.68
Q3 2019	300	$72	$251.29	$216.47 - $286.38
Q2 2019	300	$85	$249.81	$207.58 - $270.23
Q2 2016	9	$1	$119.90	$108.10 - $129.52