ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $718 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,195 Value ($000) $709 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,809 Value ($000) $1,093 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,325 Value ($000) $1,011 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,212 Value ($000) $816 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 672 Value ($000) $349 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 683 Value ($000) $370 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 683 Value ($000) $354 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 539 Value ($000) $254 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 541 Value ($000) $236 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 541 Value ($000) $240 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 537 Value ($000) $247 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 537 Value ($000) $275 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 573 Value ($000) $260 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 573 Value ($000) $277 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 573 Value ($000) $281 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 575 Value ($000) $267 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 575 Value ($000) $214 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 595 Value ($000) $227 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 595 Value ($000) $214 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 697 Value ($000) $223 Avg Close $286.17 Range $246.37 - $315.09
Q4 2015
Shares 1,468 Value ($000) $205 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,580 Value ($000) $221 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,580 Value ($000) $259 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 1,630 Value ($000) $252 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 1,630 Value ($000) $205 Avg Close $105.54 Range $92.93 - $111.26