ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 109 Value ($000) $30 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 108 Value ($000) $26 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 108 Value ($000) $24 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 108 Value ($000) $24 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 107 Value ($000) $20 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 107 Value ($000) $20 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 506 Value ($000) $84 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 506 Value ($000) $73 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 506 Value ($000) $63 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 505 Value ($000) $66 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 105 Value ($000) $15 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 175 Value ($000) $24 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 178 Value ($000) $25 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 177 Value ($000) $29 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 238 Value ($000) $37 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 307 Value ($000) $39 Avg Close $105.54 Range $92.93 - $111.26